1INCH
1INCH · 美元计价
$0.0676
-5.85%
≈ ￥0.44616
(-$0.00)
更新于 2026-11-15 02:00:02
24H 最高$0.0725
24H 最低$0.0668
今日开盘$0.0718
24H 成交量$54.21万
流通市值$9,654.95万
24H 涨跌额(-$0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.0647
最低日期2026-07-01
1INCH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
IOTA埃欧塔
|
$0.0323 | $0.0361 | $0.0316 | $59.89万 | $1.39亿 | -9.27% |
| 104 |
ALTAltLayer
|
$0.00485 | $0.00529 | $0.00479 | $233.14万 | $1,483.20万 | -7.80% |
| 300 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 439 |
STRAXStratis
|
$0.00841 | $0.00907 | $0.0082 | $22.22万 | $1,860.72万 | -5.29% |
| 1 |
BTC比特币
|
$65892.35 | $6.91万 | $6.50万 | $16.64亿 | $1.32兆 | -4.40% |
| 49 |
HBARHedera Hashgraph
|
$0.05833 | $0.06356 | $0.05744 | $891.44万 | $25.89亿 | -7.65% |
| 433 |
SUSHISushi
|
$0.1548 | $0.1719 | $0.1525 | $22.73万 | $2,998.75万 | -9.00% |
| 441 |
EURIEurite
|
$1.1012 | $1.10 | $1.10 | $22.18万 | $2,698.23万 | -0.11% |
| 31 |
WLDWorldcoin
|
$0.2647 | $0.3024 | $0.26 | $1,488.20万 | $10.07亿 | -10.88% |
| 181 |
SPYBSPY (bStocks Tokenized Stock)
|
$748.24 | $755.28 | $746.30 | $88.16万 | $2,738.44万 | -0.55% |
| 189 |
GTCGitcoin
|
$0.13893 | $0.14972 | $0.13496 | $85.98万 | $1,324.63万 | -6.69% |
| 476 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 594 |
SMCIBSMCIB
|
$26.07 | $26.91 | $26.00 | $4.23万 | — | -1.51% |
| 134 |
JTOJito
|
$0.2771 | $0.3128 | $0.272 | $137.42万 | $8,341.90万 | -10.15% |
| 369 |
HOODBHOODB
|
$74.77 | $78.72 | $74.40 | $31.32万 | — | -4.33% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 106 |
KORUBKORUB
|
$7.08 | $7.73 | $6.91 | $230.05万 | — | -3.80% |
| 124 |
BEAMXBEAMX
|
$0.004257 | $0.004422 | $0.004168 | $173.29万 | — | -3.25% |
| 51 |
ASTERAster
|
$0.6274 | $0.6642 | $0.6171 | $874.52万 | $10.41亿 | -4.68% |
| 626 |
MDBBMDBB
|
$329.9 | $336.98 | $329.41 | $6,173.49 | — | -1.25% |