AGPUB
AGPUB · 美元计价
$7.97
3.91%
≈ ￥52.602
($0.30)
更新于 2026-11-15 05:05:02
24H 最高$8.27
24H 最低$7.66
今日开盘$7.67
24H 成交量$10.70万
流通市值—
24H 涨跌额($0.30)
历史最高$14.04
最高日期2026-09-01
历史最低$7.38
最低日期2026-10-01
AGPUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
IOTA埃欧塔
|
$0.0305 | $0.0356 | $0.03 | $65.53万 | $1.39亿 | -13.84% |
| 115 |
ALTAltLayer
|
$0.00461 | $0.00519 | $0.00454 | $221.92万 | $1,483.20万 | -10.66% |
| 324 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 438 |
STRAXStratis
|
$0.0082 | $0.00907 | $0.0082 | $23.55万 | $1,860.72万 | -7.55% |
| 1 |
BTC比特币
|
$64684.82 | $6.87万 | $6.45万 | $18.25亿 | $1.32兆 | -5.78% |
| 48 |
HBARHedera Hashgraph
|
$0.05639 | $0.06238 | $0.05569 | $1,039.68万 | $25.89亿 | -9.28% |
| 397 |
SUSHISushi
|
$0.1478 | $0.17 | $0.146 | $29.30万 | $2,998.75万 | -12.70% |
| 435 |
EURIEurite
|
$1.1011 | $1.10 | $1.10 | $23.60万 | $2,698.23万 | -0.10% |
| 32 |
WLDWorldcoin
|
$0.25 | $0.2976 | $0.246 | $1,684.97万 | $10.07亿 | -15.57% |
| 179 |
SPYBSPY (bStocks Tokenized Stock)
|
$747.32 | $753.22 | $746.30 | $101.84万 | $2,738.44万 | -0.62% |
| 219 |
GTCGitcoin
|
$0.13358 | $0.14831 | $0.13176 | $79.11万 | $1,324.63万 | -9.44% |
| 489 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 595 |
SMCIBSMCIB
|
$25.74 | $26.68 | $25.69 | $3.34万 | — | -3.38% |
| 132 |
JTOJito
|
$0.2635 | $0.3083 | $0.2602 | $175.74万 | $8,341.90万 | -14.20% |
| 411 |
HOODBHOODB
|
$73.89 | $77.76 | $73.50 | $27.26万 | — | -4.42% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 113 |
KORUBKORUB
|
$6.87 | $7.63 | $6.80 | $223.18万 | — | -8.77% |
| 130 |
BEAMXBEAMX
|
$0.004147 | $0.004397 | $0.004106 | $179.23万 | — | -5.10% |
| 24 |
ASTERAster
|
$0.5125 | $0.6533 | $0.4784 | $2,512.75万 | $10.41亿 | -21.54% |
| 627 |
MDBBMDBB
|
$328.44 | $333.32 | $328.09 | $5,263.99 | — | -1.30% |