BMNRB
BMNRB · 美元计价
$16.28
-7.18%
≈ ￥107.448
(-$1.26)
更新于 2026-11-15 01:35:02
24H 最高$17.81
24H 最低$16.02
今日开盘$17.54
24H 成交量$125.09万
流通市值—
24H 涨跌额(-$1.26)
历史最高$29.37
最高日期2026-09-01
历史最低$17.47
最低日期2026-08-01
BMNRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
IOTA埃欧塔
|
$0.0326 | $0.0361 | $0.0316 | $62.10万 | $1.39亿 | -7.65% |
| 104 |
ALTAltLayer
|
$0.0049 | $0.0053 | $0.00479 | $231.28万 | $1,483.20万 | -6.13% |
| 300 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 447 |
STRAXStratis
|
$0.00843 | $0.00907 | $0.0082 | $21.73万 | $1,860.72万 | -5.07% |
| 1 |
BTC比特币
|
$65636.81 | $6.91万 | $6.50万 | $16.43亿 | $1.32兆 | -4.58% |
| 51 |
HBARHedera Hashgraph
|
$0.05838 | $0.06356 | $0.05744 | $851.11万 | $25.89亿 | -7.42% |
| 441 |
SUSHISushi
|
$0.1553 | $0.1719 | $0.1525 | $22.23万 | $2,998.75万 | -8.75% |
| 443 |
EURIEurite
|
$1.101 | $1.10 | $1.10 | $22.05万 | $2,698.23万 | -0.17% |
| 31 |
WLDWorldcoin
|
$0.2663 | $0.3024 | $0.26 | $1,482.60万 | $10.07亿 | -10.31% |
| 183 |
SPYBSPY (bStocks Tokenized Stock)
|
$748.52 | $755.28 | $746.30 | $87.78万 | $2,738.44万 | -0.50% |
| 190 |
GTCGitcoin
|
$0.1385 | $0.15001 | $0.13496 | $84.97万 | $1,324.63万 | -7.11% |
| 476 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 594 |
SMCIBSMCIB
|
$26.13 | $26.91 | $26.00 | $4.22万 | — | -1.14% |
| 134 |
JTOJito
|
$0.2797 | $0.3128 | $0.272 | $136.70万 | $8,341.90万 | -9.75% |
| 371 |
HOODBHOODB
|
$74.91 | $78.72 | $74.40 | $31.25万 | — | -4.00% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 103 |
KORUBKORUB
|
$7.08 | $7.73 | $6.91 | $232.28万 | — | -4.32% |
| 124 |
BEAMXBEAMX
|
$0.004277 | $0.004457 | $0.004168 | $171.29万 | — | -3.72% |
| 50 |
ASTERAster
|
$0.629 | $0.6642 | $0.6171 | $864.30万 | $10.41亿 | -4.76% |
| 627 |
MDBBMDBB
|
$330.13 | $336.98 | $329.41 | $6,239.20 | — | -1.17% |