CRWDB
CRWDB · 美元计价
$228.52
0.25%
≈ ￥1508.23
($0.58)
更新于 2026-11-15 03:20:02
24H 最高$233.50
24H 最低$225.01
今日开盘$227.94
24H 成交量$3.15万
流通市值—
24H 涨跌额($0.58)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
CRWDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
IOTA埃欧塔
|
$0.0314 | $0.0361 | $0.0313 | $61.35万 | $1.39亿 | -12.54% |
| 106 |
ALTAltLayer
|
$0.00477 | $0.00528 | $0.00477 | $233.07万 | $1,483.20万 | -9.66% |
| 308 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 441 |
STRAXStratis
|
$0.00839 | $0.00907 | $0.0082 | $22.28万 | $1,860.72万 | -5.73% |
| 1 |
BTC比特币
|
$65461.3 | $6.91万 | $6.50万 | $17.02亿 | $1.32兆 | -5.19% |
| 48 |
HBARHedera Hashgraph
|
$0.05773 | $0.06329 | $0.05744 | $941.27万 | $25.89亿 | -8.79% |
| 424 |
SUSHISushi
|
$0.1519 | $0.1719 | $0.1519 | $23.78万 | $2,998.75万 | -10.96% |
| 423 |
EURIEurite
|
$1.101 | $1.10 | $1.10 | $23.86万 | $2,698.23万 | -0.13% |
| 31 |
WLDWorldcoin
|
$0.2598 | $0.3024 | $0.2591 | $1,496.49万 | $10.07亿 | -13.86% |
| 187 |
SPYBSPY (bStocks Tokenized Stock)
|
$748.04 | $755.28 | $746.30 | $88.02万 | $2,738.44万 | -0.82% |
| 194 |
GTCGitcoin
|
$0.13456 | $0.14831 | $0.13456 | $84.33万 | $1,324.63万 | -8.90% |
| 481 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 600 |
SMCIBSMCIB
|
$26.06 | $26.88 | $26.00 | $2.83万 | — | -2.94% |
| 131 |
JTOJito
|
$0.2765 | $0.3128 | $0.272 | $153.26万 | $8,341.90万 | -10.02% |
| 375 |
HOODBHOODB
|
$74.69 | $78.72 | $74.40 | $30.34万 | — | -5.02% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 109 |
KORUBKORUB
|
$6.98 | $7.73 | $6.91 | $226.38万 | — | -8.04% |
| 124 |
BEAMXBEAMX
|
$0.004181 | $0.004422 | $0.004168 | $171.17万 | — | -4.76% |
| 46 |
ASTERAster
|
$0.6115 | $0.6599 | $0.6111 | $949.70万 | $10.41亿 | -7.33% |
| 626 |
MDBBMDBB
|
$330.09 | $336.98 | $329.41 | $6,287.75 | — | -1.34% |