Decred
DCR · 美元计价
$10.6
-6.11%
≈ ￥69.96
(-$0.69)
更新于 2026-11-15 00:40:02
24H 最高$11.36
24H 最低$10.55
今日开盘$11.29
24H 成交量$12.40万
流通市值$1.98亿
24H 涨跌额(-$0.69)
历史最高$250.9012
最高日期2021-04-17
历史最低$0.43154
最低日期2016-12-25
DCR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
IOTA埃欧塔
|
$0.0319 | $0.0361 | $0.0316 | $61.41万 | $1.53亿 | -10.64% |
| 105 |
ALTAltLayer
|
$0.00482 | $0.0053 | $0.0048 | $219.60万 | $1,587.61万 | -8.54% |
| 300 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 455 |
STRAXStratis
|
$0.00848 | $0.00907 | $0.00846 | $20.24万 | $1,974.85万 | -4.40% |
| 1 |
BTC比特币
|
$65457.78 | $6.91万 | $6.51万 | $15.67亿 | $1.38兆 | -4.73% |
| 51 |
HBARHedera Hashgraph
|
$0.05797 | $0.06356 | $0.05761 | $811.24万 | $27.90亿 | -7.57% |
| 440 |
SUSHISushi
|
$0.154 | $0.1719 | $0.1529 | $21.75万 | $3,265.98万 | -9.31% |
| 448 |
EURIEurite
|
$1.1014 | $1.10 | $1.10 | $21.08万 | $2,700.39万 | -0.15% |
| 31 |
WLDWorldcoin
|
$0.2633 | $0.3024 | $0.2604 | $1,441.15万 | $11.22亿 | -11.05% |
| 184 |
SPYBSPY (bStocks Tokenized Stock)
|
$746.92 | $755.28 | $746.31 | $86.98万 | $2,738.44万 | -0.48% |
| 186 |
GTCGitcoin
|
$0.13722 | $0.15115 | $0.13496 | $85.34万 | $1,441.89万 | -8.95% |
| 476 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 602 |
SMCIBSMCIB
|
$26.06 | $26.91 | $26.03 | $3.79万 | — | -0.53% |
| 137 |
JTOJito
|
$0.2756 | $0.3128 | $0.2728 | $132.71万 | $9,235.75万 | -11.21% |
| 365 |
HOODBHOODB
|
$74.65 | $78.72 | $74.47 | $31.16万 | — | -3.25% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 104 |
KORUBKORUB
|
$7.05 | $7.73 | $6.97 | $220.06万 | — | -2.89% |
| 123 |
BEAMXBEAMX
|
$0.0042 | $0.004474 | $0.004196 | $167.97万 | — | -5.53% |
| 50 |
ASTERAster
|
$0.6245 | $0.6642 | $0.6171 | $828.92万 | $10.94亿 | -5.61% |
| 627 |
MDBBMDBB
|
$330.52 | $336.98 | $329.41 | $6,217.43 | — | -0.64% |