Dego Finance
DEGO · 美元计价
$0.028
-36.36%
≈ ￥0.1848
(-$0.02)
更新于 2026-11-15 00:45:02
24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值$2.23万
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
DEGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
IOTA埃欧塔
|
$0.0319 | $0.0361 | $0.0316 | $61.54万 | $1.53亿 | -10.64% |
| 105 |
ALTAltLayer
|
$0.00483 | $0.0053 | $0.0048 | $220.45万 | $1,587.61万 | -8.18% |
| 300 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 456 |
STRAXStratis
|
$0.00849 | $0.00907 | $0.00846 | $20.24万 | $1,974.85万 | -4.28% |
| 1 |
BTC比特币
|
$65350.28 | $6.91万 | $6.51万 | $15.72亿 | $1.38兆 | -4.82% |
| 51 |
HBARHedera Hashgraph
|
$0.058 | $0.06356 | $0.05761 | $817.71万 | $27.90亿 | -7.51% |
| 440 |
SUSHISushi
|
$0.1537 | $0.1719 | $0.1529 | $21.89万 | $3,265.98万 | -9.32% |
| 449 |
EURIEurite
|
$1.1012 | $1.10 | $1.10 | $21.13万 | $2,700.39万 | -0.16% |
| 31 |
WLDWorldcoin
|
$0.2627 | $0.3024 | $0.2604 | $1,436.95万 | $11.22亿 | -11.01% |
| 184 |
SPYBSPY (bStocks Tokenized Stock)
|
$746.89 | $755.28 | $746.31 | $86.96万 | $2,738.44万 | -0.45% |
| 187 |
GTCGitcoin
|
$0.13656 | $0.15048 | $0.13496 | $85.27万 | $1,441.89万 | -9.25% |
| 476 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 600 |
SMCIBSMCIB
|
$26.06 | $26.91 | $26.03 | $3.79万 | — | -0.46% |
| 137 |
JTOJito
|
$0.2746 | $0.3128 | $0.2728 | $132.87万 | $9,235.75万 | -11.22% |
| 369 |
HOODBHOODB
|
$74.65 | $78.72 | $74.47 | $30.42万 | — | -3.27% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 104 |
KORUBKORUB
|
$6.99 | $7.73 | $6.97 | $220.76万 | — | -3.72% |
| 123 |
BEAMXBEAMX
|
$0.004199 | $0.004474 | $0.004196 | $168.22万 | — | -5.47% |
| 50 |
ASTERAster
|
$0.6243 | $0.6642 | $0.6171 | $831.46万 | $10.94亿 | -5.60% |
| 627 |
MDBBMDBB
|
$330.11 | $336.98 | $329.41 | $6,328.03 | — | -0.77% |