Lumia
LUMIA · 美元计价
$0.0779
-2.63%
≈ ￥0.51414
(-$0.00)
更新于 2026-11-15 04:45:02
24H 最高$0.0801
24H 最低$0.0751
今日开盘$0.08
24H 成交量$44.43万
流通市值$401.79万
24H 涨跌额(-$0.00)
历史最高$4.06
最高日期2024-10-01
历史最低$0.047
最低日期2025-10-01
LUMIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
IOTA埃欧塔
|
$0.031 | $0.0356 | $0.0308 | $63.04万 | $1.39亿 | -12.68% |
| 112 |
ALTAltLayer
|
$0.0047 | $0.0052 | $0.0047 | $219.03万 | $1,483.20万 | -9.27% |
| 313 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 435 |
STRAXStratis
|
$0.00824 | $0.00907 | $0.0082 | $23.11万 | $1,860.72万 | -7.42% |
| 1 |
BTC比特币
|
$65451.75 | $6.90万 | $6.50万 | $17.37亿 | $1.32兆 | -5.04% |
| 47 |
HBARHedera Hashgraph
|
$0.05714 | $0.06282 | $0.05687 | $992.85万 | $25.89亿 | -8.94% |
| 410 |
SUSHISushi
|
$0.1501 | $0.1711 | $0.1495 | $26.54万 | $2,998.75万 | -12.12% |
| 433 |
EURIEurite
|
$1.101 | $1.10 | $1.10 | $23.32万 | $2,698.23万 | -0.10% |
| 32 |
WLDWorldcoin
|
$0.2539 | $0.2986 | $0.2523 | $1,547.75万 | $10.07亿 | -14.68% |
| 174 |
SPYBSPY (bStocks Tokenized Stock)
|
$747.57 | $755.28 | $746.30 | $100.54万 | $2,738.44万 | -0.76% |
| 210 |
GTCGitcoin
|
$0.1341 | $0.14831 | $0.13322 | $78.84万 | $1,324.63万 | -9.17% |
| 484 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 600 |
SMCIBSMCIB
|
$26 | $26.88 | $26.00 | $2.88万 | — | -2.66% |
| 132 |
JTOJito
|
$0.2693 | $0.3096 | $0.2682 | $162.20万 | $8,341.90万 | -12.76% |
| 395 |
HOODBHOODB
|
$74.55 | $78.39 | $74.37 | $27.96万 | — | -4.48% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 111 |
KORUBKORUB
|
$6.92 | $7.73 | $6.91 | $220.81万 | — | -8.83% |
| 126 |
BEAMXBEAMX
|
$0.004151 | $0.004397 | $0.004148 | $172.22万 | — | -5.40% |
| 25 |
ASTERAster
|
$0.4915 | $0.6572 | $0.4906 | $2,197.71万 | $10.41亿 | -25.13% |
| 626 |
MDBBMDBB
|
$330.13 | $336.60 | $329.41 | $6,198.71 | — | -1.47% |