Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-15 00:25:02
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$241.95万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
MDT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
IOTA埃欧塔
|
$0.0318 | $0.0361 | $0.0316 | $61.30万 | $1.53亿 | -11.42% |
| 105 |
ALTAltLayer
|
$0.00483 | $0.00531 | $0.00481 | $214.38万 | $1,587.61万 | -8.52% |
| 300 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 455 |
STRAXStratis
|
$0.0086 | $0.00907 | $0.0086 | $20.10万 | $1,974.85万 | -2.83% |
| 1 |
BTC比特币
|
$65456.42 | $6.91万 | $6.51万 | $15.60亿 | $1.38兆 | -4.71% |
| 51 |
HBARHedera Hashgraph
|
$0.05818 | $0.06356 | $0.05783 | $785.81万 | $27.90亿 | -7.34% |
| 445 |
SUSHISushi
|
$0.1543 | $0.1719 | $0.1535 | $21.44万 | $3,265.98万 | -9.50% |
| 447 |
EURIEurite
|
$1.1012 | $1.10 | $1.10 | $21.03万 | $2,700.39万 | -0.19% |
| 32 |
WLDWorldcoin
|
$0.2638 | $0.3024 | $0.2634 | $1,401.06万 | $11.22亿 | -11.24% |
| 181 |
SPYBSPY (bStocks Tokenized Stock)
|
$747.4 | $755.28 | $747.32 | $88.23万 | $2,738.44万 | -0.38% |
| 186 |
GTCGitcoin
|
$0.13663 | $0.15115 | $0.13496 | $84.27万 | $1,441.89万 | -9.08% |
| 476 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 602 |
SMCIBSMCIB
|
$26.06 | $26.91 | $26.03 | $3.83万 | — | -0.27% |
| 138 |
JTOJito
|
$0.2742 | $0.3128 | $0.273 | $131.67万 | $9,235.75万 | -11.83% |
| 292 |
HOODBHOODB
|
$74.75 | $78.72 | $74.68 | $42.57万 | — | -3.16% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 103 |
KORUBKORUB
|
$7.05 | $7.73 | $7.03 | $219.04万 | — | -2.89% |
| 121 |
BEAMXBEAMX
|
$0.004227 | $0.004474 | $0.004203 | $168.47万 | — | -5.12% |
| 50 |
ASTERAster
|
$0.6248 | $0.6642 | $0.6171 | $811.58万 | $10.94亿 | -5.43% |
| 627 |
MDBBMDBB
|
$330.52 | $336.98 | $328.20 | $6,379.02 | — | 0.71% |