Osmosis
OSMO · 美元计价
$0.0308
-18.95%
≈ ￥0.20328
(-$0.01)
更新于 2026-11-14 23:00:01
24H 最高$0.0394
24H 最低$0.0303
今日开盘$0.038
24H 成交量$102.19万
流通市值$2,649.71万
24H 涨跌额(-$0.01)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
OSMO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
IOTA埃欧塔
|
$0.0325 | $0.0366 | $0.032 | $61.35万 | $1.53亿 | -10.47% |
| 104 |
ALTAltLayer
|
$0.0049 | $0.00531 | $0.00484 | $204.75万 | $1,587.61万 | -7.37% |
| 291 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 472 |
STRAXStratis
|
$0.00869 | $0.00907 | $0.0086 | $17.93万 | $1,974.85万 | -1.92% |
| 1 |
BTC比特币
|
$65924.38 | $6.91万 | $6.58万 | $14.76亿 | $1.38兆 | -4.45% |
| 48 |
HBARHedera Hashgraph
|
$0.05897 | $0.06392 | $0.05879 | $769.78万 | $27.90亿 | -7.72% |
| 453 |
SUSHISushi
|
$0.1575 | $0.1719 | $0.1562 | $19.53万 | $3,265.98万 | -7.63% |
| 456 |
EURIEurite
|
$1.1012 | $1.11 | $1.10 | $19.04万 | $2,700.39万 | -0.42% |
| 32 |
WLDWorldcoin
|
$0.2713 | $0.3024 | $0.2685 | $1,355.32万 | $11.22亿 | -10.28% |
| 147 |
SPYBSPY (bStocks Tokenized Stock)
|
$749.31 | $755.28 | $748.73 | $110.70万 | $2,738.44万 | -0.77% |
| 188 |
GTCGitcoin
|
$0.13925 | $0.15115 | $0.13829 | $79.65万 | $1,441.89万 | -7.43% |
| 471 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 593 |
SMCIBSMCIB
|
$26.2 | $26.91 | $25.90 | $5.94万 | — | -1.54% |
| 138 |
JTOJito
|
$0.2818 | $0.3147 | $0.2782 | $127.91万 | $9,235.75万 | -10.45% |
| 280 |
HOODBHOODB
|
$75.47 | $78.72 | $75.33 | $42.21万 | — | -3.99% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 99 |
KORUBKORUB
|
$7.29 | $7.73 | $7.13 | $225.35万 | — | -2.80% |
| 120 |
BEAMXBEAMX
|
$0.004248 | $0.004474 | $0.004203 | $171.71万 | — | -3.87% |
| 52 |
ASTERAster
|
$0.6275 | $0.6654 | $0.6171 | $737.47万 | $10.94亿 | -5.60% |
| 628 |
MDBBMDBB
|
$331.56 | $336.98 | $326.17 | $7,665.02 | — | -0.61% |