Tensor
TNSR · 美元计价
$0.0221
-11.25%
≈ ￥0.14586
(-$0.00)
更新于 2026-11-15 04:30:02
24H 最高$0.0249
24H 最低$0.0219
今日开盘$0.0249
24H 成交量$33.49万
流通市值$889.05万
24H 涨跌额(-$0.00)
历史最高$2.689
最高日期2024-04-01
历史最低$0.0257
最低日期2026-10-01
TNSR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
IOTA埃欧塔
|
$0.0311 | $0.0358 | $0.0308 | $62.92万 | $1.39亿 | -13.13% |
| 111 |
ALTAltLayer
|
$0.00477 | $0.00521 | $0.00472 | $216.95万 | $1,483.20万 | -8.45% |
| 310 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 436 |
STRAXStratis
|
$0.00832 | $0.00907 | $0.0082 | $23.00万 | $1,860.72万 | -6.20% |
| 1 |
BTC比特币
|
$65603.02 | $6.90万 | $6.50万 | $17.35亿 | $1.32兆 | -4.84% |
| 47 |
HBARHedera Hashgraph
|
$0.05773 | $0.06282 | $0.05709 | $974.58万 | $25.89亿 | -8.06% |
| 409 |
SUSHISushi
|
$0.1514 | $0.1711 | $0.15 | $26.53万 | $2,998.75万 | -11.41% |
| 434 |
EURIEurite
|
$1.101 | $1.10 | $1.10 | $23.35万 | $2,698.23万 | -0.10% |
| 32 |
WLDWorldcoin
|
$0.257 | $0.2998 | $0.2542 | $1,532.81万 | $10.07亿 | -14.16% |
| 187 |
SPYBSPY (bStocks Tokenized Stock)
|
$748.22 | $755.28 | $746.30 | $88.81万 | $2,738.44万 | -0.73% |
| 202 |
GTCGitcoin
|
$0.13481 | $0.14831 | $0.13365 | $81.09万 | $1,324.63万 | -8.64% |
| 484 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 600 |
SMCIBSMCIB
|
$26.05 | $26.88 | $26.00 | $2.89万 | — | -2.18% |
| 130 |
JTOJito
|
$0.2728 | $0.3105 | $0.2694 | $160.72万 | $8,341.90万 | -12.06% |
| 403 |
HOODBHOODB
|
$74.64 | $78.39 | $74.40 | $27.18万 | — | -4.50% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 112 |
KORUBKORUB
|
$6.98 | $7.73 | $6.91 | $213.03万 | — | -7.92% |
| 125 |
BEAMXBEAMX
|
$0.004206 | $0.004397 | $0.004168 | $169.51万 | — | -4.24% |
| 29 |
ASTERAster
|
$0.5216 | $0.6572 | $0.5173 | $2,030.27万 | $10.41亿 | -20.59% |
| 626 |
MDBBMDBB
|
$330.1 | $336.60 | $329.41 | $6,188.48 | — | -1.47% |