TQQQB
TQQQB · 美元计价
$54.46
-4.56%
≈ ￥359.436
(-$2.60)
更新于 2026-11-15 05:15:02
24H 最高$57.18
24H 最低$54.30
今日开盘$57.06
24H 成交量$130.01万
流通市值—
24H 涨跌额(-$2.60)
历史最高$85.35
最高日期2026-10-01
历史最低$56.53
最低日期2026-07-01
TQQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
IOTA埃欧塔
|
$0.03 | $0.0355 | $0.03 | $66.36万 | $1.39亿 | -15.25% |
| 114 |
ALTAltLayer
|
$0.00453 | $0.00519 | $0.00451 | $220.98万 | $1,483.20万 | -12.38% |
| 329 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 437 |
STRAXStratis
|
$0.00816 | $0.00907 | $0.00813 | $23.73万 | $1,860.72万 | -8.11% |
| 1 |
BTC比特币
|
$64332 | $6.86万 | $6.43万 | $18.57亿 | $1.32兆 | -6.19% |
| 48 |
HBARHedera Hashgraph
|
$0.0557 | $0.06226 | $0.05557 | $1,047.04万 | $25.89亿 | -10.28% |
| 392 |
SUSHISushi
|
$0.1443 | $0.1699 | $0.1441 | $30.29万 | $2,998.75万 | -14.92% |
| 444 |
EURIEurite
|
$1.101 | $1.10 | $1.10 | $23.36万 | $2,698.23万 | -0.11% |
| 32 |
WLDWorldcoin
|
$0.2458 | $0.2976 | $0.2452 | $1,741.29万 | $10.07亿 | -17.13% |
| 184 |
SPYBSPY (bStocks Tokenized Stock)
|
$746.56 | $753.17 | $746.30 | $100.02万 | $2,738.44万 | -0.86% |
| 221 |
GTCGitcoin
|
$0.13184 | $0.14808 | $0.13167 | $78.99万 | $1,324.63万 | -10.68% |
| 489 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 593 |
SMCIBSMCIB
|
$25.71 | $26.68 | $25.69 | $3.21万 | — | -3.35% |
| 130 |
JTOJito
|
$0.2582 | $0.3081 | $0.2576 | $180.68万 | $8,341.90万 | -16.01% |
| 412 |
HOODBHOODB
|
$73.47 | $77.66 | $73.46 | $27.05万 | — | -5.37% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 113 |
KORUBKORUB
|
$6.81 | $7.60 | $6.78 | $222.08万 | — | -10.16% |
| 129 |
BEAMXBEAMX
|
$0.004141 | $0.004397 | $0.004106 | $180.69万 | — | -5.63% |
| 23 |
ASTERAster
|
$0.5048 | $0.6525 | $0.4784 | $2,625.13万 | $10.41亿 | -22.58% |
| 630 |
MDBBMDBB
|
$328.68 | $333.32 | $327.63 | $3,283.55 | — | -1.39% |