xMoney
UTK · 美元计价
$0.00795
-5.02%
≈ ￥0.05247
(-$0.00)
更新于 2026-11-15 01:05:01
24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值$574.46万
24H 涨跌额(-$0.00)
历史最高$1.4181
最高日期2018-01-10
历史最低$0.0042
最低日期2026-03-01
UTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
IOTA埃欧塔
|
$0.0319 | $0.0361 | $0.0316 | $61.68万 | $1.53亿 | -10.14% |
| 104 |
ALTAltLayer
|
$0.00482 | $0.0053 | $0.00479 | $227.45万 | $1,587.61万 | -7.84% |
| 300 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 455 |
STRAXStratis
|
$0.00839 | $0.00907 | $0.00837 | $20.49万 | $1,974.85万 | -5.52% |
| 1 |
BTC比特币
|
$65278.41 | $6.91万 | $6.50万 | $16.19亿 | $1.38兆 | -4.89% |
| 51 |
HBARHedera Hashgraph
|
$0.05792 | $0.06356 | $0.05744 | $834.76万 | $27.90亿 | -7.62% |
| 443 |
SUSHISushi
|
$0.1537 | $0.1719 | $0.1525 | $21.85万 | $3,265.98万 | -9.21% |
| 452 |
EURIEurite
|
$1.1011 | $1.10 | $1.10 | $21.19万 | $2,700.39万 | -0.18% |
| 31 |
WLDWorldcoin
|
$0.2623 | $0.3024 | $0.26 | $1,466.10万 | $11.22亿 | -10.96% |
| 183 |
SPYBSPY (bStocks Tokenized Stock)
|
$747.63 | $755.28 | $746.30 | $87.47万 | $2,738.44万 | -0.39% |
| 186 |
GTCGitcoin
|
$0.13582 | $0.15035 | $0.13496 | $85.29万 | $1,441.89万 | -9.59% |
| 475 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 600 |
SMCIBSMCIB
|
$26 | $26.91 | $26.00 | $3.79万 | — | -1.03% |
| 135 |
JTOJito
|
$0.2744 | $0.3128 | $0.272 | $134.96万 | $9,235.75万 | -10.82% |
| 363 |
HOODBHOODB
|
$74.55 | $78.72 | $74.40 | $31.38万 | — | -3.78% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 106 |
KORUBKORUB
|
$6.98 | $7.73 | $6.91 | $221.72万 | — | -4.12% |
| 123 |
BEAMXBEAMX
|
$0.00419 | $0.004474 | $0.004168 | $171.94万 | — | -6.03% |
| 50 |
ASTERAster
|
$0.6238 | $0.6642 | $0.6171 | $846.18万 | $10.94亿 | -5.40% |
| 627 |
MDBBMDBB
|
$330.76 | $336.98 | $329.41 | $6,289.81 | — | -0.81% |